AUD/USD Spot/ XC000A0E4TC6 /
| 1/23/2025 5:38:51 AM | Chg. +0.00021 | Volume | Bid5:38:51 AM | Ask5:38:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.62761USD | +0.03% | 12,463 Turnover: 7,818.46996 |
0.62755Bid Size: 1 | 0.62766Ask Size: 1 | 0.62817 | 0.62668 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:38:51 AM | 0.62761 | 1 |
| 1/23/2025 | 5:38:41 AM | 0.62761 | 1 |
| 1/23/2025 | 5:38:40 AM | 0.62761 | 1 |
| 1/23/2025 | 5:38:38 AM | 0.62761 | 1 |
| 1/23/2025 | 5:38:36 AM | 0.62761 | 1 |
| 1/23/2025 | 5:38:36 AM | 0.62761 | 1 |
| 1/23/2025 | 5:38:32 AM | 0.62761 | 1 |
| 1/23/2025 | 5:38:31 AM | 0.62761 | 1 |
| 1/23/2025 | 5:38:27 AM | 0.62761 | 1 |
| 1/23/2025 | 5:38:21 AM | 0.62760 | 1 |
| 1/23/2025 | 5:38:12 AM | 0.62761 | 1 |
| 1/23/2025 | 5:38:12 AM | 0.62761 | 1 |
| 1/23/2025 | 5:38:10 AM | 0.62761 | 1 |
All quotes in USD