| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:31:15 AM | 0.62273 | 1 |
| 1/8/2025 | 8:31:13 AM | 0.62275 | 1 |
| 1/8/2025 | 8:31:08 AM | 0.62275 | 1 |
| 1/8/2025 | 8:31:07 AM | 0.62275 | 1 |
| 1/8/2025 | 8:31:06 AM | 0.62272 | 1 |
| 1/8/2025 | 8:31:04 AM | 0.62268 | 1 |
| 1/8/2025 | 8:31:03 AM | 0.62268 | 1 |
| 1/8/2025 | 8:30:58 AM | 0.62266 | 1 |
| 1/8/2025 | 8:30:54 AM | 0.62267 | 1 |
| 1/8/2025 | 8:30:54 AM | 0.62267 | 1 |
| 1/8/2025 | 8:30:53 AM | 0.62266 | 1 |
| 1/8/2025 | 8:30:51 AM | 0.62267 | 1 |
| 1/8/2025 | 8:30:49 AM | 0.62266 | 1 |