AUD/USD Spot/ XC000A0E4TC6 /
| 1/23/2025 5:53:41 AM | Chg. +0.00014 | Volume | Bid5:53:41 AM | Ask5:53:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.62754USD | +0.02% | 12,757 Turnover: 8,002.96915 |
0.62749Bid Size: 1 | 0.62759Ask Size: 2 | 0.62817 | 0.62668 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:53:41 AM | 0.62754 | 1 |
| 1/23/2025 | 5:53:34 AM | 0.62754 | 1 |
| 1/23/2025 | 5:53:32 AM | 0.62754 | 1 |
| 1/23/2025 | 5:53:28 AM | 0.62756 | 1 |
| 1/23/2025 | 5:53:28 AM | 0.62756 | 1 |
| 1/23/2025 | 5:53:25 AM | 0.62755 | 1 |
| 1/23/2025 | 5:53:25 AM | 0.62755 | 1 |
| 1/23/2025 | 5:53:23 AM | 0.62756 | 1 |
| 1/23/2025 | 5:53:22 AM | 0.62756 | 1 |
| 1/23/2025 | 5:53:11 AM | 0.62755 | 1 |
| 1/23/2025 | 5:53:00 AM | 0.62756 | 1 |
| 1/23/2025 | 5:52:53 AM | 0.62755 | 1 |
| 1/23/2025 | 5:52:52 AM | 0.62755 | 1 |
All quotes in USD