AUD/USD Spot/ XC000A0E4TC6 /
| 1/23/2025 5:43:43 AM | Chg. +0.00015 | Volume | Bid5:43:43 AM | Ask5:43:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.62755USD | +0.02% | 12,568 Turnover: 7,884.36607 |
0.62750Bid Size: 1 | 0.62760Ask Size: 1 | 0.62817 | 0.62668 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:43:43 AM | 0.62755 | 1 |
| 1/23/2025 | 5:43:31 AM | 0.62756 | 1 |
| 1/23/2025 | 5:43:22 AM | 0.62757 | 1 |
| 1/23/2025 | 5:43:22 AM | 0.62756 | 1 |
| 1/23/2025 | 5:43:20 AM | 0.62756 | 1 |
| 1/23/2025 | 5:43:11 AM | 0.62756 | 1 |
| 1/23/2025 | 5:43:03 AM | 0.62757 | 1 |
| 1/23/2025 | 5:42:51 AM | 0.62756 | 1 |
| 1/23/2025 | 5:42:48 AM | 0.62756 | 1 |
| 1/23/2025 | 5:42:46 AM | 0.62755 | 1 |
| 1/23/2025 | 5:42:45 AM | 0.62755 | 1 |
| 1/23/2025 | 5:42:43 AM | 0.62756 | 1 |
| 1/23/2025 | 5:42:38 AM | 0.62756 | 1 |
All quotes in USD