AUD/USD Spot/ XC000A0E4TC6 /
| 08/01/2025 08:39:12 | Chg. -0.00037 | Volume | Bid08:39:12 | Ask08:39:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.62272USD | -0.06% | 24,465 Turnover: 15,235.25244 |
0.62266Bid Size: 1 | 0.62277Ask Size: 1 | 0.62422 | 0.62121 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:39:13 | 0.62272 | 1 |
| 08/01/2025 | 08:39:12 | 0.62272 | 1 |
| 08/01/2025 | 08:39:11 | 0.62273 | 1 |
| 08/01/2025 | 08:39:11 | 0.62272 | 1 |
| 08/01/2025 | 08:39:10 | 0.62272 | 1 |
| 08/01/2025 | 08:39:09 | 0.62270 | 1 |
| 08/01/2025 | 08:39:09 | 0.62268 | 1 |
| 08/01/2025 | 08:39:08 | 0.62268 | 1 |
| 08/01/2025 | 08:39:08 | 0.62268 | 1 |
| 08/01/2025 | 08:39:07 | 0.62268 | 1 |
| 08/01/2025 | 08:39:06 | 0.62268 | 1 |
| 08/01/2025 | 08:39:06 | 0.62268 | 1 |
| 08/01/2025 | 08:39:05 | 0.62267 | 1 |
All quotes in USD