| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:22:48 AM | 0.62304 | 1 |
| 1/8/2025 | 8:22:47 AM | 0.62304 | 1 |
| 1/8/2025 | 8:22:47 AM | 0.62304 | 1 |
| 1/8/2025 | 8:22:47 AM | 0.62304 | 1 |
| 1/8/2025 | 8:22:44 AM | 0.62304 | 1 |
| 1/8/2025 | 8:22:40 AM | 0.62304 | 1 |
| 1/8/2025 | 8:22:39 AM | 0.62304 | 1 |
| 1/8/2025 | 8:22:39 AM | 0.62304 | 1 |
| 1/8/2025 | 8:22:37 AM | 0.62304 | 1 |
| 1/8/2025 | 8:22:37 AM | 0.62304 | 1 |
| 1/8/2025 | 8:22:36 AM | 0.62304 | 1 |
| 1/8/2025 | 8:22:36 AM | 0.62304 | 1 |
| 1/8/2025 | 8:22:36 AM | 0.62305 | 1 |