AUD/JPY Spot/ XC0006169574 /
| 1/23/2025 9:23:44 PM | Chg. -0.185 | Volume | Bid9:23:44 PM | Ask9:23:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.014JPY | -0.19% | 146,041 Turnover: 14.32 mill. |
98.003Bid Size: 1 | 98.024Ask Size: 1 | 98.318 | 97.806 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:23:44 PM | 98.014 | 1 |
| 1/23/2025 | 9:23:43 PM | 98.012 | 1 |
| 1/23/2025 | 9:23:40 PM | 98.012 | 1 |
| 1/23/2025 | 9:23:39 PM | 98.012 | 1 |
| 1/23/2025 | 9:23:39 PM | 98.012 | 1 |
| 1/23/2025 | 9:23:39 PM | 98.011 | 1 |
| 1/23/2025 | 9:23:39 PM | 98.011 | 1 |
| 1/23/2025 | 9:23:38 PM | 98.011 | 1 |
| 1/23/2025 | 9:23:38 PM | 98.011 | 1 |
| 1/23/2025 | 9:23:38 PM | 98.011 | 1 |
| 1/23/2025 | 9:23:37 PM | 98.013 | 1 |
| 1/23/2025 | 9:23:37 PM | 98.013 | 1 |
| 1/23/2025 | 9:23:36 PM | 98.014 | 1 |
All quotes in JPY