| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:23:27 AM | 98.434 | 1 |
| 1/8/2025 | 8:23:27 AM | 98.435 | 1 |
| 1/8/2025 | 8:23:26 AM | 98.434 | 1 |
| 1/8/2025 | 8:23:26 AM | 98.435 | 1 |
| 1/8/2025 | 8:23:26 AM | 98.438 | 1 |
| 1/8/2025 | 8:23:26 AM | 98.438 | 1 |
| 1/8/2025 | 8:23:26 AM | 98.439 | 1 |
| 1/8/2025 | 8:23:26 AM | 98.439 | 1 |
| 1/8/2025 | 8:23:24 AM | 98.439 | 1 |
| 1/8/2025 | 8:23:23 AM | 98.440 | 1 |
| 1/8/2025 | 8:23:23 AM | 98.439 | 1 |
| 1/8/2025 | 8:23:22 AM | 98.439 | 1 |
| 1/8/2025 | 8:23:22 AM | 98.440 | 1 |