AUD/JPY Spot/ XC0006169574 /
| 1/23/2025 9:24:38 PM | Chg. -0.177 | Volume | Bid9:24:38 PM | Ask9:24:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.022JPY | -0.18% | 146,093 Turnover: 14.33 mill. |
98.012Bid Size: 1 | 98.032Ask Size: 1 | 98.318 | 97.806 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:24:38 PM | 98.022 | 1 |
| 1/23/2025 | 9:24:38 PM | 98.023 | 1 |
| 1/23/2025 | 9:24:38 PM | 98.022 | 1 |
| 1/23/2025 | 9:24:37 PM | 98.022 | 1 |
| 1/23/2025 | 9:24:32 PM | 98.022 | 1 |
| 1/23/2025 | 9:24:31 PM | 98.022 | 1 |
| 1/23/2025 | 9:24:27 PM | 98.023 | 1 |
| 1/23/2025 | 9:24:27 PM | 98.023 | 1 |
| 1/23/2025 | 9:24:23 PM | 98.023 | 1 |
| 1/23/2025 | 9:24:23 PM | 98.023 | 1 |
| 1/23/2025 | 9:24:21 PM | 98.023 | 1 |
| 1/23/2025 | 9:24:17 PM | 98.023 | 1 |
| 1/23/2025 | 9:24:16 PM | 98.022 | 1 |
All quotes in JPY