AUD/JPY Spot/ XC0006169574 /
| 23/01/2025 22:20:54 | Chg. -0.168 | Volume | Bid22:20:54 | Ask22:20:54 | High | Low |
|---|---|---|---|---|---|---|
| 98.031JPY | -0.17% | 150,311 Turnover: 14.74 mill. |
98.021Bid Size: 1 | 98.041Ask Size: 1 | 98.318 | 97.806 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:20:54 | 98.031 | 1 |
| 23/01/2025 | 22:20:51 | 98.031 | 1 |
| 23/01/2025 | 22:20:51 | 98.030 | 1 |
| 23/01/2025 | 22:20:49 | 98.029 | 1 |
| 23/01/2025 | 22:20:45 | 98.030 | 1 |
| 23/01/2025 | 22:20:45 | 98.030 | 1 |
| 23/01/2025 | 22:20:44 | 98.030 | 1 |
| 23/01/2025 | 22:20:43 | 98.030 | 1 |
| 23/01/2025 | 22:20:43 | 98.031 | 1 |
| 23/01/2025 | 22:20:42 | 98.030 | 1 |
| 23/01/2025 | 22:20:41 | 98.031 | 1 |
| 23/01/2025 | 22:20:41 | 98.031 | 1 |
| 23/01/2025 | 22:20:41 | 98.031 | 1 |
All quotes in JPY