| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:51:41 AM | 0.56854 | 1 |
| 1/23/2025 | 5:51:37 AM | 0.56855 | 1 |
| 1/23/2025 | 5:51:35 AM | 0.56854 | 1 |
| 1/23/2025 | 5:51:34 AM | 0.56854 | 1 |
| 1/23/2025 | 5:51:34 AM | 0.56854 | 1 |
| 1/23/2025 | 5:51:33 AM | 0.56854 | 1 |
| 1/23/2025 | 5:51:32 AM | 0.56854 | 1 |
| 1/23/2025 | 5:51:32 AM | 0.56854 | 1 |
| 1/23/2025 | 5:51:32 AM | 0.56854 | 1 |
| 1/23/2025 | 5:51:29 AM | 0.56854 | 1 |
| 1/23/2025 | 5:51:29 AM | 0.56854 | 1 |
| 1/23/2025 | 5:51:24 AM | 0.56855 | 1 |
| 1/23/2025 | 5:51:14 AM | 0.56855 | 1 |