AUD/CAD Spot/ XC000A0G88R8 /
| 1/9/2025 4:39:35 AM | Chg. -0.00177 | Volume | Bid4:39:35 AM | Ask4:39:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.89163CAD | -0.20% | 13,908 Turnover: 12,405.49628 |
0.89155Bid Size: 1 | 0.89170Ask Size: 1 | 0.89393 | 0.89112 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:39:35 AM | 0.89163 | 1 |
| 1/9/2025 | 4:39:34 AM | 0.89162 | 1 |
| 1/9/2025 | 4:39:33 AM | 0.89166 | 1 |
| 1/9/2025 | 4:39:33 AM | 0.89171 | 1 |
| 1/9/2025 | 4:39:32 AM | 0.89171 | 1 |
| 1/9/2025 | 4:39:32 AM | 0.89171 | 1 |
| 1/9/2025 | 4:39:32 AM | 0.89171 | 1 |
| 1/9/2025 | 4:39:31 AM | 0.89171 | 1 |
| 1/9/2025 | 4:39:27 AM | 0.89170 | 1 |
| 1/9/2025 | 4:39:22 AM | 0.89169 | 1 |
| 1/9/2025 | 4:39:22 AM | 0.89169 | 1 |
| 1/9/2025 | 4:39:22 AM | 0.89171 | 1 |
| 1/9/2025 | 4:39:16 AM | 0.89170 | 1 |
All quotes in CAD