| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:04:13 AM | 0.89425 | 1 |
| 1/8/2025 | 8:04:13 AM | 0.89426 | 1 |
| 1/8/2025 | 8:04:13 AM | 0.89424 | 1 |
| 1/8/2025 | 8:04:12 AM | 0.89425 | 1 |
| 1/8/2025 | 8:04:12 AM | 0.89425 | 1 |
| 1/8/2025 | 8:04:12 AM | 0.89425 | 1 |
| 1/8/2025 | 8:04:11 AM | 0.89425 | 1 |
| 1/8/2025 | 8:04:10 AM | 0.89424 | 1 |
| 1/8/2025 | 8:04:10 AM | 0.89424 | 1 |
| 1/8/2025 | 8:04:07 AM | 0.89423 | 1 |
| 1/8/2025 | 8:04:06 AM | 0.89422 | 1 |
| 1/8/2025 | 8:04:05 AM | 0.89422 | 1 |