AUD/CAD Spot/ XC000A0G88R8 /
| 1/7/2025 5:24:21 AM | Chg. +0.00093 | Volume | Bid5:24:21 AM | Ask5:24:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.89646CAD | +0.10% | 16,693 Turnover: 14,954.60538 |
0.89638Bid Size: 1 | 0.89654Ask Size: 1 | 0.89691 | 0.89418 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:24:21 AM | 0.89646 | 1 |
| 1/7/2025 | 5:24:21 AM | 0.89646 | 1 |
| 1/7/2025 | 5:24:21 AM | 0.89646 | 1 |
| 1/7/2025 | 5:24:21 AM | 0.89647 | 1 |
| 1/7/2025 | 5:24:19 AM | 0.89647 | 1 |
| 1/7/2025 | 5:24:19 AM | 0.89647 | 1 |
| 1/7/2025 | 5:24:18 AM | 0.89650 | 1 |
| 1/7/2025 | 5:24:10 AM | 0.89650 | 1 |
| 1/7/2025 | 5:24:10 AM | 0.89650 | 1 |
| 1/7/2025 | 5:24:05 AM | 0.89648 | 1 |
| 1/7/2025 | 5:24:05 AM | 0.89649 | 1 |
| 1/7/2025 | 5:24:01 AM | 0.89648 | 1 |
| 1/7/2025 | 5:24:01 AM | 0.89649 | 1 |
All quotes in CAD