AUD/CAD Spot/ XC000A0G88R8 /
| 1/7/2025 4:55:34 AM | Chg. +0.00171 | Volume | Bid4:55:34 AM | Ask4:55:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.89652CAD | +0.19% | 13,470 Turnover: 12,063.58933 |
0.89642Bid Size: 1 | 0.89663Ask Size: 1 | 0.89689 | 0.89419 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:55:35 AM | 0.89652 | 1 |
| 1/7/2025 | 4:55:34 AM | 0.89652 | 1 |
| 1/7/2025 | 4:55:33 AM | 0.89651 | 1 |
| 1/7/2025 | 4:55:32 AM | 0.89650 | 1 |
| 1/7/2025 | 4:55:29 AM | 0.89650 | 1 |
| 1/7/2025 | 4:55:24 AM | 0.89650 | 1 |
| 1/7/2025 | 4:55:23 AM | 0.89651 | 1 |
| 1/7/2025 | 4:55:22 AM | 0.89651 | 1 |
| 1/7/2025 | 4:55:20 AM | 0.89645 | 1 |
| 1/7/2025 | 4:55:18 AM | 0.89645 | 1 |
| 1/7/2025 | 4:55:10 AM | 0.89646 | 1 |
| 1/7/2025 | 4:55:09 AM | 0.89645 | 1 |
| 1/7/2025 | 4:55:06 AM | 0.89645 | 1 |
All quotes in CAD