| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 05:38:54 | 0.90298 | 1 |
| 23/01/2025 | 05:38:52 | 0.90298 | 1 |
| 23/01/2025 | 05:38:46 | 0.90300 | 1 |
| 23/01/2025 | 05:38:41 | 0.90298 | 1 |
| 23/01/2025 | 05:38:40 | 0.90298 | 1 |
| 23/01/2025 | 05:38:38 | 0.90298 | 1 |
| 23/01/2025 | 05:38:38 | 0.90298 | 1 |
| 23/01/2025 | 05:38:36 | 0.90298 | 1 |
| 23/01/2025 | 05:38:31 | 0.90299 | 1 |
| 23/01/2025 | 05:38:30 | 0.90298 | 1 |
| 23/01/2025 | 05:38:29 | 0.90298 | 1 |
| 23/01/2025 | 05:38:28 | 0.90298 | 1 |
| 23/01/2025 | 05:38:27 | 0.90298 | 1 |