AUD/CAD Spot/ XC000A0G88R8 /
| 1/9/2025 5:04:57 AM | Chg. -0.00249 | Volume | Bid5:04:57 AM | Ask5:04:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.89108CAD | -0.28% | 28,358 Turnover: 25,293.67929 |
0.89097Bid Size: 1 | 0.89119Ask Size: 1 | 0.89427 | 0.89093 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:04:57 AM | 0.89108 | 1 |
| 1/9/2025 | 5:04:53 AM | 0.89110 | 1 |
| 1/9/2025 | 5:04:53 AM | 0.89109 | 1 |
| 1/9/2025 | 5:04:53 AM | 0.89108 | 1 |
| 1/9/2025 | 5:04:52 AM | 0.89107 | 1 |
| 1/9/2025 | 5:04:52 AM | 0.89107 | 1 |
| 1/9/2025 | 5:04:51 AM | 0.89106 | 1 |
| 1/9/2025 | 5:04:51 AM | 0.89104 | 1 |
| 1/9/2025 | 5:04:51 AM | 0.89103 | 1 |
| 1/9/2025 | 5:04:51 AM | 0.89107 | 1 |
| 1/9/2025 | 5:04:50 AM | 0.89108 | 1 |
| 1/9/2025 | 5:04:49 AM | 0.89109 | 1 |
| 1/9/2025 | 5:04:43 AM | 0.89108 | 1 |
All quotes in CAD