| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:14:57 AM | 0.89411 | 1 |
| 1/8/2025 | 8:14:56 AM | 0.89411 | 1 |
| 1/8/2025 | 8:14:56 AM | 0.89411 | 1 |
| 1/8/2025 | 8:14:56 AM | 0.89411 | 1 |
| 1/8/2025 | 8:14:56 AM | 0.89411 | 1 |
| 1/8/2025 | 8:14:56 AM | 0.89411 | 1 |
| 1/8/2025 | 8:14:55 AM | 0.89412 | 1 |
| 1/8/2025 | 8:14:55 AM | 0.89412 | 1 |
| 1/8/2025 | 8:14:54 AM | 0.89412 | 1 |
| 1/8/2025 | 8:14:54 AM | 0.89412 | 1 |
| 1/8/2025 | 8:14:54 AM | 0.89413 | 1 |
| 1/8/2025 | 8:14:54 AM | 0.89413 | 1 |
| 1/8/2025 | 8:14:54 AM | 0.89412 | 1 |