Atoss Software AG ATOSS SOFTWARE .../ DE0005104400 /
| 1/23/2025 4:19:52 PM | Chg. -1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.60EUR | -0.88% | 286 Turnover: 32,308 |
-Bid Size: - | -Ask Size: - | 1.78 bill.EUR | 1.50% | 49.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:19:52 PM | 112.60 | 8 |
| 1/23/2025 | 2:15:27 PM | 112.00 | 27 |
| 1/23/2025 | 1:59:51 PM | 112.20 | 1 |
| 1/23/2025 | 12:32:55 PM | 112.00 | 1 |
| 1/23/2025 | 12:32:55 PM | 112.00 | 1 |
| 1/23/2025 | 11:59:51 AM | 112.40 | 2 |
| 1/23/2025 | 11:06:11 AM | 112.80 | 5 |
| 1/23/2025 | 10:54:17 AM | 112.80 | 1 |
| 1/23/2025 | 9:54:35 AM | 113.60 | 1 |
| 1/23/2025 | 9:48:00 AM | 113.60 | 11 |
| 1/23/2025 | 9:30:07 AM | 113.60 | 6 |
| 1/23/2025 | 9:30:00 AM | 113.60 | 2 |
| 1/22/2025 | 6:36:09 PM | 113.60 | 1,196 |
All quotes in EUR