| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:17:57 PM | 112.60 | 10 |
| 1/21/2025 | 1:14:32 PM | 112.60 | 18 |
| 1/21/2025 | 9:59:22 AM | 110.80 | 6 |
| 1/21/2025 | 9:36:29 AM | 110.40 | 29 |
| 1/21/2025 | 9:30:09 AM | 110.40 | 7 |
| 1/21/2025 | 9:00:47 AM | 109.80 | 0 |
| 1/20/2025 | 1:45:10 PM | 110.20 | 1 |
| 1/20/2025 | 9:51:02 AM | 110.40 | 0 |
| 1/20/2025 | 9:00:40 AM | 111.00 | 0 |