AstraZeneca PLC/ GB0009895292 /
| 1/8/2025 5:36:15 PM | Chg. +108.00 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10,762.00GBX | +1.01% | 170,443 Turnover(GBP): 18.23 mill. |
-Bid Size: - | -Ask Size: - | 164.15 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:36:15 PM | 10,754.00 | 100 |
| 1/8/2025 | 5:35:30 PM | 10,754.00 | 271 |
| 1/8/2025 | 5:35:30 PM | 10,754.00 | 381 |
| 1/8/2025 | 5:35:30 PM | 10,754.00 | 427 |
| 1/8/2025 | 5:35:30 PM | 10,754.00 | 703 |
| 1/8/2025 | 5:35:30 PM | 10,754.00 | 1,229 |
| 1/8/2025 | 5:35:30 PM | 10,754.00 | 1,938 |
| 1/8/2025 | 5:29:43 PM | 10,762.00 | 10 |
| 1/8/2025 | 5:29:43 PM | 10,762.00 | 1 |
| 1/8/2025 | 5:29:41 PM | 10,762.00 | 5 |
| 1/8/2025 | 5:29:41 PM | 10,762.00 | 1 |
| 1/8/2025 | 5:29:36 PM | 10,762.00 | 1 |
| 1/8/2025 | 5:29:36 PM | 10,762.00 | 1 |
All quotes in GBX