| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:00:12 PM | 11,076.00 | 4 |
| 1/24/2025 | 1:00:12 PM | 11,076.00 | 55 |
| 1/24/2025 | 1:00:12 PM | 11,077.00 | 6 |
| 1/24/2025 | 1:00:06 PM | 11,076.00 | 28 |
| 1/24/2025 | 1:00:06 PM | 11,076.00 | 27 |
| 1/24/2025 | 1:00:01 PM | 11,075.00 | 1 |
| 1/24/2025 | 12:59:57 PM | 11,076.00 | 13 |
| 1/24/2025 | 12:59:43 PM | 11,078.00 | 3 |
| 1/24/2025 | 12:59:40 PM | 11,078.00 | 250 |
| 1/24/2025 | 12:59:40 PM | 11,078.00 | 242 |
| 1/24/2025 | 12:59:34 PM | 11,078.00 | 12 |
| 1/24/2025 | 12:59:11 PM | 11,078.00 | 30 |