Astrazeneca PLC/ US0463531089 /
| 1/23/2025 9:59:57 PM | Chg. +0.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.59USD | +0.62% | 103,078 Turnover: 7.06 mill. |
-Bid Size: - | -Ask Size: - | 211.29 bill.USD | - | 17.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:57 PM | 68.59 | 3 |
| 1/23/2025 | 9:59:56 PM | 68.59 | 122 |
| 1/23/2025 | 9:59:55 PM | 68.60 | 100 |
| 1/23/2025 | 9:59:55 PM | 68.59 | 49 |
| 1/23/2025 | 9:59:51 PM | 68.60 | 62 |
| 1/23/2025 | 9:59:50 PM | 68.60 | 100 |
| 1/23/2025 | 9:59:50 PM | 68.59 | 28 |
| 1/23/2025 | 9:59:47 PM | 68.60 | 31 |
| 1/23/2025 | 9:59:41 PM | 68.60 | 14 |
| 1/23/2025 | 9:59:40 PM | 68.61 | 158 |
| 1/23/2025 | 9:59:40 PM | 68.61 | 64 |
| 1/23/2025 | 9:59:40 PM | 68.61 | 17 |
| 1/23/2025 | 9:59:40 PM | 68.61 | 19 |
All quotes in USD