| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:50:00 PM | 68.53 | 103 |
| 1/23/2025 | 5:50:00 PM | 68.53 | 116 |
| 1/23/2025 | 5:50:00 PM | 68.53 | 100 |
| 1/23/2025 | 5:48:57 PM | 68.50 | 200 |
| 1/23/2025 | 5:48:09 PM | 68.49 | 18 |
| 1/23/2025 | 5:48:04 PM | 68.49 | 1 |
| 1/23/2025 | 5:47:58 PM | 68.49 | 15 |
| 1/23/2025 | 5:47:40 PM | 68.50 | 200 |
| 1/23/2025 | 5:47:16 PM | 68.47 | 100 |
| 1/23/2025 | 5:47:05 PM | 68.47 | 200 |
| 1/23/2025 | 5:46:37 PM | 68.49 | 200 |
| 1/23/2025 | 5:46:15 PM | 68.47 | 100 |