ASTRAZENECA PLC DL-,25/ GB0009895292 /
| 1/8/2025 9:16:54 PM | Chg. -1.000 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.600EUR | -0.77% | 2,089 Turnover: 269,692 |
128.450Bid Size: 50 | 129.050Ask Size: 50 | 198.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:16:54 PM | 128.600 | 17 |
| 1/8/2025 | 8:11:01 PM | 128.950 | 15 |
| 1/8/2025 | 7:56:05 PM | 128.200 | 9 |
| 1/8/2025 | 6:46:35 PM | 128.200 | 10 |
| 1/8/2025 | 6:41:40 PM | 128.850 | 20 |
| 1/8/2025 | 6:30:58 PM | 128.650 | 45 |
| 1/8/2025 | 5:32:36 PM | 129.550 | 10 |
| 1/8/2025 | 5:29:02 PM | 129.200 | 12 |
| 1/8/2025 | 4:57:16 PM | 129.200 | 23 |
| 1/8/2025 | 4:56:38 PM | 129.200 | 200 |
| 1/8/2025 | 4:00:03 PM | 128.350 | 1 |
| 1/8/2025 | 3:52:20 PM | 128.100 | 100 |
| 1/8/2025 | 3:37:15 PM | 127.950 | 16 |
All quotes in EUR