| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:36:33 PM | 128.250 | 88 |
| 1/6/2025 | 3:35:02 PM | 128.450 | 1 |
| 1/6/2025 | 3:34:06 PM | 128.450 | 40 |
| 1/6/2025 | 3:19:23 PM | 129.250 | 42 |
| 1/6/2025 | 2:49:29 PM | 129.600 | 110 |
| 1/6/2025 | 2:49:29 PM | 129.600 | 87 |
| 1/6/2025 | 2:45:11 PM | 129.400 | 25 |
| 1/6/2025 | 1:23:22 PM | 129.000 | 25 |
| 1/6/2025 | 1:08:29 PM | 128.950 | 150 |
| 1/6/2025 | 12:43:53 PM | 129.000 | 25 |
| 1/6/2025 | 12:20:29 PM | 128.950 | 50 |
| 1/6/2025 | 12:16:30 PM | 128.900 | 120 |
| 1/6/2025 | 12:08:24 PM | 129.100 | 1 |