ASR NEDERLAND N.V.EO-,16/ NL0011872643 /
| 1/23/2025 2:13:01 PM | Chg. -0.130 | Volume | Bid2:27:53 PM | Ask2:27:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.780EUR | -0.28% | 22 Turnover: 1,032.280 |
46.670Bid Size: 214 | 46.770Ask Size: 214 | 9.89 bill.EUR | 6.17% | 8.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:13:01 PM | 46.780 | 0 |
| 1/23/2025 | 1:43:10 PM | 46.870 | 0 |
| 1/23/2025 | 1:40:06 PM | 46.870 | 4 |
| 1/23/2025 | 1:13:06 PM | 46.800 | 0 |
| 1/23/2025 | 12:43:01 PM | 46.870 | 0 |
| 1/23/2025 | 12:13:29 PM | 46.870 | 0 |
| 1/23/2025 | 11:53:35 AM | 46.870 | 6 |
| 1/23/2025 | 11:43:05 AM | 46.970 | 0 |
| 1/23/2025 | 11:17:49 AM | 46.980 | 6 |
| 1/23/2025 | 11:13:09 AM | 46.950 | 0 |
| 1/23/2025 | 10:43:29 AM | 46.950 | 0 |
| 1/23/2025 | 10:13:55 AM | 46.950 | 0 |
| 1/23/2025 | 9:47:15 AM | 46.950 | 6 |
All quotes in EUR