| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:43:01 PM | 46.870 | 0 |
| 1/23/2025 | 12:13:29 PM | 46.870 | 0 |
| 1/23/2025 | 11:53:35 AM | 46.870 | 6 |
| 1/23/2025 | 11:43:05 AM | 46.970 | 0 |
| 1/23/2025 | 11:17:49 AM | 46.980 | 6 |
| 1/23/2025 | 11:13:09 AM | 46.950 | 0 |
| 1/23/2025 | 10:43:29 AM | 46.950 | 0 |
| 1/23/2025 | 10:13:55 AM | 46.950 | 0 |
| 1/23/2025 | 9:47:15 AM | 46.950 | 6 |
| 1/23/2025 | 9:44:03 AM | 46.950 | 0 |
| 1/23/2025 | 9:13:43 AM | 46.800 | 0 |
| 1/23/2025 | 8:43:46 AM | 46.610 | 0 |
| 1/23/2025 | 7:30:02 AM | 46.600 | 0 |