ASML HOLDING NY EO-,09/ USN070592100 /
| 1/8/2025 9:01:17 PM | Chg. -16.00 | Volume | Bid9:53:36 PM | Ask9:53:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 720.00EUR | -2.17% | 880 Turnover: 639,412 |
-Bid Size: - | -Ask Size: - | 285.23 bill.EUR | 0.78% | 36.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:01:17 PM | 720.00 | 1 |
| 1/8/2025 | 8:55:18 PM | 718.00 | 10 |
| 1/8/2025 | 7:53:43 PM | 716.00 | 3 |
| 1/8/2025 | 7:19:39 PM | 718.00 | 2 |
| 1/8/2025 | 7:03:25 PM | 718.00 | 3 |
| 1/8/2025 | 7:02:39 PM | 720.00 | 3 |
| 1/8/2025 | 6:55:51 PM | 716.00 | 4 |
| 1/8/2025 | 6:55:48 PM | 716.00 | 9 |
| 1/8/2025 | 6:39:23 PM | 718.00 | 2 |
| 1/8/2025 | 6:02:23 PM | 724.00 | 3 |
| 1/8/2025 | 4:42:11 PM | 726.00 | 1 |
| 1/8/2025 | 4:15:05 PM | 718.00 | 43 |
| 1/8/2025 | 4:15:05 PM | 718.00 | 107 |
All quotes in EUR