| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:25:18 AM | 742.00 | 10 |
| 1/20/2025 | 9:22:38 AM | 742.00 | 10 |
| 1/20/2025 | 9:18:14 AM | 744.00 | 2 |
| 1/20/2025 | 9:08:25 AM | 742.00 | 10 |
| 1/20/2025 | 9:08:17 AM | 742.00 | 10 |
| 1/20/2025 | 9:06:28 AM | 736.00 | 20 |
| 1/20/2025 | 9:05:27 AM | 736.00 | 10 |
| 1/20/2025 | 9:02:10 AM | 736.00 | 20 |
| 1/20/2025 | 9:02:09 AM | 734.00 | 10 |
| 1/20/2025 | 9:01:50 AM | 734.00 | 6 |
| 1/20/2025 | 8:46:07 AM | 742.00 | 4 |
| 1/20/2025 | 8:00:25 AM | 742.00 | 38 |