ASM INTL N.V. EO-,04/ NL0000334118 /
| 1/23/2025 2:13:20 PM | Chg. -18.800 | Volume | Bid2:14:29 PM | Ask2:14:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 610.400EUR | -2.99% | 119 Turnover: 73,314.400 |
610.200Bid Size: 49 | 610.800Ask Size: 49 | 30.01 bill.EUR | 0.45% | 39.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:13:20 PM | 610.400 | 0 |
| 1/23/2025 | 1:47:39 PM | 609.600 | 8 |
| 1/23/2025 | 1:44:05 PM | 610.600 | 0 |
| 1/23/2025 | 1:13:53 PM | 611.200 | 0 |
| 1/23/2025 | 12:43:37 PM | 612.400 | 0 |
| 1/23/2025 | 12:13:12 PM | 613.200 | 0 |
| 1/23/2025 | 11:43:20 AM | 615.000 | 0 |
| 1/23/2025 | 11:23:37 AM | 612.800 | 2 |
| 1/23/2025 | 11:13:50 AM | 611.400 | 0 |
| 1/23/2025 | 10:44:09 AM | 611.400 | 0 |
| 1/23/2025 | 10:32:33 AM | 611.600 | 1 |
| 1/23/2025 | 10:14:17 AM | 613.200 | 0 |
| 1/23/2025 | 10:11:30 AM | 613.200 | 48 |
All quotes in EUR