| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:13:48 PM | 622.000 | 0 |
| 1/20/2025 | 4:04:15 PM | 622.000 | 5 |
| 1/20/2025 | 3:43:10 PM | 621.400 | 0 |
| 1/20/2025 | 3:13:38 PM | 619.600 | 0 |
| 1/20/2025 | 2:44:02 PM | 619.600 | 0 |
| 1/20/2025 | 2:14:12 PM | 617.000 | 0 |
| 1/20/2025 | 1:43:36 PM | 617.000 | 0 |
| 1/20/2025 | 1:13:39 PM | 616.800 | 0 |
| 1/20/2025 | 12:44:15 PM | 616.600 | 0 |
| 1/20/2025 | 12:13:39 PM | 617.000 | 0 |
| 1/20/2025 | 11:43:09 AM | 618.200 | 0 |
| 1/20/2025 | 11:13:30 AM | 620.000 | 0 |
| 1/20/2025 | 10:44:03 AM | 621.000 | 0 |