| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:50 PM | 166.54 | 60 |
| 1/23/2025 | 9:59:50 PM | 166.52 | 13 |
| 1/23/2025 | 9:59:50 PM | 166.49 | 100 |
| 1/23/2025 | 9:59:50 PM | 166.50 | 100 |
| 1/23/2025 | 9:59:50 PM | 166.52 | 100 |
| 1/23/2025 | 9:59:49 PM | 166.56 | 68 |
| 1/23/2025 | 9:59:49 PM | 166.50 | 64 |
| 1/23/2025 | 9:59:49 PM | 166.51 | 36 |
| 1/23/2025 | 9:59:49 PM | 166.51 | 20 |
| 1/23/2025 | 9:59:49 PM | 166.51 | 44 |
| 1/23/2025 | 9:59:49 PM | 166.52 | 7 |
| 1/23/2025 | 9:59:48 PM | 166.51 | 100 |
| 1/23/2025 | 9:59:48 PM | 166.56 | 100 |