ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 1/7/2025 10:10:00 PM | Chg. -1.5100 | Volume | Bid11:36:54 PM | Ask11:36:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.2400USD | -1.82% | 265,120 Turnover: 18.16 mill. |
80.4200Bid Size: 3,100 | 81.9400Ask Size: 3,000 | 84.8400 | 80.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:10:00 PM | 81.2400 | - |
| 1/7/2025 | 10:00:00 PM | 81.2400 | 627 |
| 1/7/2025 | 9:59:46 PM | 81.2200 | 317 |
| 1/7/2025 | 9:59:44 PM | 81.2100 | 100 |
| 1/7/2025 | 9:59:35 PM | 81.2300 | 100 |
| 1/7/2025 | 9:59:24 PM | 81.2300 | 100 |
| 1/7/2025 | 9:59:17 PM | 81.2100 | 100 |
| 1/7/2025 | 9:59:02 PM | 81.1950 | 100 |
| 1/7/2025 | 9:59:01 PM | 81.2200 | 100 |
| 1/7/2025 | 9:59:01 PM | 81.2200 | 100 |
| 1/7/2025 | 9:58:59 PM | 81.2000 | 100 |
| 1/7/2025 | 9:58:59 PM | 81.2000 | 100 |
| 1/7/2025 | 9:58:54 PM | 81.1900 | 100 |
All quotes in USD