| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:58:02 PM | 79.6600 | 100 |
| 1/8/2025 | 5:57:48 PM | 79.6500 | 120 |
| 1/8/2025 | 5:57:48 PM | 79.6500 | 101 |
| 1/8/2025 | 5:56:45 PM | 79.7000 | 120 |
| 1/8/2025 | 5:56:31 PM | 79.6800 | 120 |
| 1/8/2025 | 5:56:30 PM | 79.6700 | 136 |
| 1/8/2025 | 5:56:28 PM | 79.6700 | 100 |
| 1/8/2025 | 5:56:26 PM | 79.6600 | 120 |
| 1/8/2025 | 5:56:08 PM | 79.6100 | 100 |
| 1/8/2025 | 5:56:08 PM | 79.6100 | 100 |
| 1/8/2025 | 5:56:08 PM | 79.6200 | 100 |
| 1/8/2025 | 5:55:14 PM | 79.6700 | 100 |