ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 1/22/2025 10:10:00 PM | Chg. -0.1300 | Volume | Bid1:57:58 AM | Ask1:57:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.2500USD | -0.15% | 152,429 Turnover: 9.48 mill. |
83.5800Bid Size: 3,000 | 84.3200Ask Size: 2,900 | 84.8775 | 84.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:10:00 PM | 84.2500 | - |
| 1/22/2025 | 10:00:00 PM | 84.2500 | 2,120 |
| 1/22/2025 | 9:59:59 PM | 84.2700 | 118 |
| 1/22/2025 | 9:59:50 PM | 84.3400 | 225 |
| 1/22/2025 | 9:59:47 PM | 84.3100 | 100 |
| 1/22/2025 | 9:59:21 PM | 84.2700 | 100 |
| 1/22/2025 | 9:59:07 PM | 84.3100 | 100 |
| 1/22/2025 | 9:59:06 PM | 84.3200 | 110 |
| 1/22/2025 | 9:58:30 PM | 84.3699 | 119 |
| 1/22/2025 | 9:54:27 PM | 84.3390 | 500 |
| 1/22/2025 | 9:51:55 PM | 84.3700 | 100 |
| 1/22/2025 | 9:51:51 PM | 84.3700 | 100 |
| 1/22/2025 | 9:51:15 PM | 84.3700 | 101 |
All quotes in USD