Applovin Corp/ US03831W1080 /
| 1/23/2025 9:01:33 PM | Chg. +0.46 | Volume | Bid9:01:34 PM | Ask1/23/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 362.02USD | +0.13% | 116,037 Turnover: 23.58 mill. |
362.00Bid Size: 2 | 362.57Ask Size: 2 | 192.99 bill.USD | - | 358.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:01:33 PM | 362.02 | 100 |
| 1/23/2025 | 8:59:06 PM | 362.32 | 100 |
| 1/23/2025 | 8:57:14 PM | 362.19 | 100 |
| 1/23/2025 | 8:57:14 PM | 362.19 | 100 |
| 1/23/2025 | 8:54:18 PM | 362.03 | 100 |
| 1/23/2025 | 8:54:14 PM | 362.00 | 100 |
| 1/23/2025 | 8:48:28 PM | 362.75 | 100 |
| 1/23/2025 | 8:47:02 PM | 362.58 | 100 |
| 1/23/2025 | 8:47:02 PM | 362.57 | 100 |
| 1/23/2025 | 8:38:57 PM | 363.35 | 100 |
| 1/23/2025 | 8:32:14 PM | 361.97 | 100 |
| 1/23/2025 | 8:31:05 PM | 361.72 | 100 |
| 1/23/2025 | 8:30:18 PM | 361.92 | 148 |
All quotes in USD