X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 APP 21.02.2025   Call Applovin Corporation 2/21/2025 290.00 8.06 8.11 0.92 3.74
JP Morgan Call 300 APP 21.02.2025   Call Applovin Corporation 2/21/2025 300.00 7.35 7.40 1.04 3.68
JP Morgan Call 320 APP 21.02.2025   Call Applovin Corporation 2/21/2025 320.00 6.04 6.09 1.03 4.06
JP Morgan Call 340 APP 21.02.2025   Call Applovin Corporation 2/21/2025 340.00 4.91 4.95 1.02 4.44
JP Morgan Call 310 APP 21.02.2025   Call Applovin Corporation 2/21/2025 310.00 6.68 6.73 1.03 3.87
JP Morgan Call 330 APP 21.02.2025   Call Applovin Corporation 2/21/2025 330.00 5.46 5.50 1.02 4.26
JP Morgan Call 360 APP 21.02.2025   Call Applovin Corporation 2/21/2025 360.00 3.95 3.99 1.02 4.83
JP Morgan Call 370 APP 21.02.2025   Call Applovin Corporation 2/21/2025 370.00 3.53 3.57 1.02 5.01
JP Morgan Call 380 APP 21.02.2025   Call Applovin Corporation 2/21/2025 380.00 3.15 3.19 1.02 5.19
JP Morgan Call 350 APP 21.02.2025   Call Applovin Corporation 2/21/2025 350.00 4.41 4.45 1.02 4.64
JP Morgan Call 250 APP 21.02.2025   Call Applovin Corporation 2/21/2025 250.00 11.27 - - -
JP Morgan Call 270 APP 21.02.2025   Call Applovin Corporation 2/21/2025 270.00 9.60 9.66 0.90 3.36
JP Morgan Call 275 APP 21.02.2025   Call Applovin Corporation 2/21/2025 275.00 9.21 9.27 0.92 3.43
JP Morgan Call 280 APP 21.02.2025   Call Applovin Corporation 2/21/2025 280.00 8.82 8.88 0.92 3.52
JP Morgan Call 285 APP 21.02.2025   Call Applovin Corporation 2/21/2025 285.00 8.44 8.49 0.93 3.61
JP Morgan Call 400 APP 21.02.2025   Call Applovin Corporation 2/21/2025 400.00 2.49 2.53 1.03 5.54
JP Morgan Call 390 APP 21.02.2025   Call Applovin Corporation 2/21/2025 390.00 2.80 2.84 1.03 5.37
JP Morgan Call 420 APP 21.02.2025   Call Applovin Corporation 2/21/2025 420.00 1.96 2.01 1.03 5.89
JP Morgan Call 410 APP 21.02.2025   Call Applovin Corporation 2/21/2025 410.00 2.21 2.26 1.03 5.72
JP Morgan Call 440 APP 21.02.2025   Call Applovin Corporation 2/21/2025 440.00 1.530 1.580 1.04 6.20
JP Morgan Call 430 APP 21.02.2025   Call Applovin Corporation 2/21/2025 430.00 1.73 1.78 1.04 6.04
JP Morgan Call 460 APP 21.02.2025   Call Applovin Corporation 2/21/2025 460.00 1.190 1.240 1.06 6.39
JP Morgan Call 450 APP 21.02.2025   Call Applovin Corporation 2/21/2025 450.00 1.350 1.400 1.04 6.36
JP Morgan Call 480 APP 21.02.2025   Call Applovin Corporation 2/21/2025 480.00 0.920 0.980 1.07 6.65
JP Morgan Call 470 APP 21.02.2025   Call Applovin Corporation 2/21/2025 470.00 1.050 1.110 1.06 6.54
JP Morgan Call 490 APP 21.02.2025   Call Applovin Corporation 2/21/2025 490.00 0.810 0.870 1.06 6.88
JP Morgan Call 500 APP 21.02.2025   Call Applovin Corporation 2/21/2025 500.00 0.710 0.770 1.07 6.99
JP Morgan Call 510 APP 21.02.2025   Call Applovin Corporation 2/21/2025 510.00 0.630 0.700 1.08 7.10
JP Morgan Call 520 APP 21.02.2025   Call Applovin Corporation 2/21/2025 520.00 0.550 0.620 1.09 7.16
JP Morgan Call 530 APP 21.02.2025   Call Applovin Corporation 2/21/2025 530.00 0.490 0.560 1.09 7.25
* Too many results found, please restrict the search by using the filter options.