APPLOVIN CORP.A -,00003/ US03831W1080 /
1/23/2025 8:08:15 PM | Chg. +1.65 | Volume | Bid8:45:21 PM | Ask8:45:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
347.25EUR | +0.48% | 0 Turnover: 0.00 |
344.80Bid Size: 510 | 350.60Ask Size: 510 | 186.46 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/23/2025 | 8:08:15 PM | 347.25 | 0 |
1/23/2025 | 6:35:12 PM | 345.75 | 0 |
1/23/2025 | 4:58:03 PM | 349.15 | 0 |
1/23/2025 | 3:36:16 PM | 344.95 | 0 |
1/23/2025 | 2:10:15 PM | 343.65 | 0 |
1/23/2025 | 1:05:15 PM | 344.10 | 0 |
1/23/2025 | 12:12:09 PM | 345.40 | 0 |
1/23/2025 | 10:50:09 AM | 344.25 | 0 |
1/23/2025 | 10:10:12 AM | 345.50 | 0 |
1/23/2025 | 9:10:09 AM | 347.30 | 0 |
1/23/2025 | 8:13:46 AM | 347.45 | 0 |
1/22/2025 | 9:40:07 PM | 345.60 | 0 |
1/22/2025 | 8:08:16 PM | 346.70 | 0 |
All quotes in EUR