APPLOVIN CORP.A -,00003/ US03831W1080 /
| 1/8/2025 3:58:48 PM | Chg. +5.300 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 321.700EUR | +1.68% | 35 Turnover: 11,259.500 |
-Bid Size: - | -Ask Size: - | 169.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:58:48 PM | 321.700 | 35 |
| 1/8/2025 | 8:12:16 AM | 317.800 | 0 |
| 1/7/2025 | 7:37:14 PM | 316.400 | 7 |
| 1/7/2025 | 7:06:59 PM | 313.600 | 50 |
| 1/7/2025 | 5:43:58 PM | 313.250 | 15 |
| 1/7/2025 | 5:31:15 PM | 315.400 | 15 |
| 1/7/2025 | 4:25:13 PM | 313.700 | 6 |
| 1/7/2025 | 4:18:08 PM | 308.100 | 8 |
| 1/7/2025 | 3:40:00 PM | 321.900 | 7 |
| 1/7/2025 | 3:38:33 PM | 325.100 | 3 |
| 1/7/2025 | 11:55:35 AM | 338.500 | 25 |
| 1/7/2025 | 11:03:34 AM | 338.000 | 30 |
| 1/7/2025 | 9:43:10 AM | 342.800 | 3 |
All quotes in EUR