APPLOVIN CORP.A -,00003/ US03831W1080 /
| 1/23/2025 7:26:49 PM | Chg. +2.4000 | Volume | Bid8:56:21 PM | Ask8:56:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 351.4000EUR | +0.69% | 321 Turnover: 111,823.2500 |
346.1000Bid Size: 10 | 348.5500Ask Size: 10 | 186.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:26:49 PM | 351.4000 | 13 |
| 1/23/2025 | 5:18:54 PM | 346.5000 | 23 |
| 1/23/2025 | 5:16:49 PM | 349.0000 | 142 |
| 1/23/2025 | 4:10:26 PM | 344.1500 | 5 |
| 1/23/2025 | 2:05:41 PM | 345.6500 | 10 |
| 1/23/2025 | 2:05:27 PM | 348.0000 | 90 |
| 1/23/2025 | 11:41:55 AM | 345.3000 | 10 |
| 1/23/2025 | 9:04:13 AM | 351.1000 | 18 |
| 1/23/2025 | 9:01:30 AM | 345.7500 | 10 |
| 1/23/2025 | 8:27:22 AM | 344.3500 | 0 |
| 1/22/2025 | 5:19:43 PM | 349.0000 | 15 |
| 1/22/2025 | 5:12:27 PM | 348.0000 | 13 |
| 1/22/2025 | 12:06:19 PM | 327.8000 | 2 |
All quotes in EUR