APPLOVIN CORP.A -00003/ US03831W1080 /
| 1/23/2025 4:37:40 PM | Chg. +0.3500 | Volume | Bid9:10:48 PM | Ask9:10:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 349.6500EUR | +0.10% | 26 Turnover: 9,079.7000 |
347.0500Bid Size: 100 | 348.1500Ask Size: 100 | 186.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:37:40 PM | 349.6500 | 10 |
| 1/23/2025 | 4:30:46 PM | 348.9500 | 16 |
| 1/23/2025 | 7:57:00 AM | 347.5000 | 0 |
| 1/22/2025 | 6:46:15 PM | 349.3000 | 5 |
| 1/22/2025 | 4:35:10 PM | 352.5500 | 33 |
| 1/22/2025 | 4:15:08 PM | 347.5000 | 10 |
| 1/22/2025 | 3:51:45 PM | 342.4500 | 25 |
| 1/22/2025 | 3:50:50 PM | 342.1000 | 25 |
| 1/22/2025 | 3:42:48 PM | 337.4500 | 22 |
| 1/22/2025 | 3:13:14 PM | 329.0500 | 3 |
| 1/22/2025 | 7:57:01 AM | 328.2000 | 0 |
| 1/21/2025 | 7:57:00 AM | 333.0000 | 0 |
| 1/20/2025 | 6:50:21 PM | 335.7500 | 30 |
All quotes in EUR