APPLOVIN CORP.A -,00003/ US03831W1080 /
1/8/2025 7:31:38 PM | Chg. +3.60 | Volume | Bid8:05:00 PM | Ask8:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
317.35EUR | +1.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 169.31 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/8/2025 | 7:31:38 PM | 317.35 | 0 |
1/8/2025 | 4:32:17 PM | 318.45 | 0 |
1/8/2025 | 12:32:00 PM | 318.55 | 0 |
1/8/2025 | 9:31:57 AM | 313.90 | 0 |
1/8/2025 | 8:47:37 AM | 317.40 | 0 |
1/8/2025 | 8:11:09 AM | 317.65 | 0 |
1/7/2025 | 7:32:12 PM | 313.75 | 0 |
1/7/2025 | 4:32:04 PM | 306.30 | 0 |
1/7/2025 | 12:31:57 PM | 336.55 | 0 |
1/7/2025 | 11:49:57 AM | 335.00 | 4 |
1/7/2025 | 9:32:06 AM | 338.55 | 0 |
1/7/2025 | 8:11:21 AM | 338.70 | 0 |
1/6/2025 | 7:31:50 PM | 337.30 | 0 |
All quotes in EUR