OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Applied Materials/  US0382221051  /

Cboe US
1/22/2025  9:59:59 PM Chg. +2.68 Volume Bid1:37:43 AM Ask1:49:37 AM Market Capitalization Dividend Y. P/E Ratio
195.51USD +1.39% 270,288
Turnover: 28.94 mill.		 -Bid Size: - 194.40Ask Size: 1 159.08 bill.USD 0.78% 22.52
 

Time & Sales

Date Time Last Volume
1/22/2025 9:59:59 PM 195.51 100
1/22/2025 9:59:55 PM 195.42 100
1/22/2025 9:59:54 PM 195.42 100
1/22/2025 9:59:53 PM 195.43 100
1/22/2025 9:59:53 PM 195.42 100
1/22/2025 9:59:47 PM 195.44 100
1/22/2025 9:59:47 PM 195.45 100
1/22/2025 9:59:44 PM 195.48 100
1/22/2025 9:59:40 PM 195.53 100
1/22/2025 9:59:39 PM 195.52 105
1/22/2025 9:59:29 PM 195.49 100
1/22/2025 9:59:26 PM 195.48 100
1/22/2025 9:59:20 PM 195.46 100
 
  All quotes in USD