APPLIED MATERIALS INC./ US0382221051 /
| 1/22/2025 7:32:03 PM | Chg. +4.72 | Volume | Bid7:43:12 AM | Ask7:43:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.02EUR | +2.53% | 0 Turnover: 0.00 |
185.50Bid Size: 100 | 187.78Ask Size: 100 | 152.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:32:03 PM | 191.02 | 0 |
| 1/22/2025 | 4:32:26 PM | 190.16 | 0 |
| 1/22/2025 | 12:32:01 PM | 185.72 | 0 |
| 1/22/2025 | 9:31:54 AM | 186.38 | 0 |
| 1/22/2025 | 8:10:30 AM | 186.60 | 0 |
| 1/21/2025 | 7:31:58 PM | 186.30 | 0 |
| 1/21/2025 | 4:31:50 PM | 185.50 | 0 |
| 1/21/2025 | 12:32:04 PM | 188.14 | 0 |
| 1/21/2025 | 9:31:54 AM | 185.34 | 0 |
| 1/21/2025 | 8:10:29 AM | 185.06 | 0 |
| 1/20/2025 | 7:32:04 PM | 186.16 | 0 |
| 1/20/2025 | 4:32:08 PM | 187.14 | 0 |
| 1/20/2025 | 12:31:58 PM | 186.94 | 0 |
All quotes in EUR