APPLIED MATERIALS INC./ US0382221051 /
| 1/22/2025 4:14:10 PM | Chg. +6.7400 | Volume | Bid7:51:07 AM | Ask7:51:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.4800EUR | +3.65% | 22 Turnover: 4,204.0400 |
185.7400Bid Size: 100 | 187.6000Ask Size: 20 | 152.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:14:10 PM | 191.4800 | 20 |
| 1/22/2025 | 8:37:44 AM | 187.2200 | 2 |
| 1/22/2025 | 8:04:58 AM | 185.8000 | 0 |
| 1/21/2025 | 3:40:47 PM | 184.7400 | 105 |
| 1/21/2025 | 12:19:45 PM | 189.2800 | 55 |
| 1/21/2025 | 8:02:58 AM | 185.0000 | 0 |
| 1/20/2025 | 8:32:36 PM | 188.1400 | 30 |
| 1/20/2025 | 3:45:52 PM | 187.5400 | 5 |
| 1/20/2025 | 3:45:45 PM | 187.0000 | 8 |
| 1/20/2025 | 1:38:38 PM | 187.9000 | 8 |
| 1/20/2025 | 10:55:03 AM | 186.2000 | 50 |
| 1/20/2025 | 9:09:24 AM | 187.4800 | 20 |
| 1/20/2025 | 8:08:59 AM | 185.6400 | 0 |
All quotes in EUR