APPLE INC./ US0378331005 /
| 1/23/2025 7:30:16 PM | Chg. +1.20 | Volume | Bid8:04:59 PM | Ask8:04:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.30EUR | +0.56% | 196 Turnover: 42,078.80 |
-Bid Size: - | -Ask Size: - | 3246.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:30:16 PM | 214.30 | 0 |
| 1/23/2025 | 6:03:09 PM | 215.20 | 70 |
| 1/23/2025 | 5:59:19 PM | 214.95 | 50 |
| 1/23/2025 | 4:30:08 PM | 217.40 | 0 |
| 1/23/2025 | 1:18:23 PM | 214.70 | 5 |
| 1/23/2025 | 12:30:08 PM | 214.25 | 0 |
| 1/23/2025 | 11:29:11 AM | 213.75 | 25 |
| 1/23/2025 | 10:25:52 AM | 214.05 | 41 |
| 1/23/2025 | 9:30:09 AM | 214.15 | 0 |
| 1/23/2025 | 8:05:03 AM | 214.80 | 5 |
| 1/22/2025 | 7:30:08 PM | 213.10 | 0 |
| 1/22/2025 | 4:30:24 PM | 212.80 | 0 |
| 1/22/2025 | 4:19:32 PM | 213.35 | 20 |
All quotes in EUR