| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:24:46 PM | 212.70 | 5 |
| 1/22/2025 | 12:30:11 PM | 213.00 | 0 |
| 1/22/2025 | 11:15:01 AM | 212.75 | 500 |
| 1/22/2025 | 9:37:06 AM | 213.25 | 10 |
| 1/22/2025 | 9:30:13 AM | 213.20 | 0 |
| 1/22/2025 | 9:15:37 AM | 213.20 | 5 |
| 1/22/2025 | 8:53:50 AM | 213.40 | 10 |
| 1/22/2025 | 8:07:51 AM | 213.75 | 15 |
| 1/21/2025 | 7:57:42 PM | 212.30 | 15 |
| 1/21/2025 | 7:30:25 PM | 211.25 | 0 |
| 1/21/2025 | 7:28:03 PM | 211.60 | 40 |
| 1/21/2025 | 7:26:47 PM | 211.45 | 7 |
| 1/21/2025 | 6:28:07 PM | 211.10 | 28 |