APPLE INC./ US0378331005 /
| 1/23/2025 6:42:32 PM | Chg. +0.50 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.05EUR | +0.23% | 788 Turnover: 170,229.50 |
-Bid Size: - | -Ask Size: - | 3246.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:42:32 PM | 214.05 | 72 |
| 1/23/2025 | 5:25:12 PM | 215.80 | 0 |
| 1/23/2025 | 4:15:12 PM | 217.25 | 30 |
| 1/23/2025 | 4:08:26 PM | 216.75 | 420 |
| 1/23/2025 | 3:48:30 PM | 216.10 | 150 |
| 1/23/2025 | 3:28:00 PM | 215.75 | 12 |
| 1/23/2025 | 1:25:58 PM | 214.75 | 5 |
| 1/23/2025 | 12:33:56 PM | 214.20 | 1 |
| 1/23/2025 | 12:29:17 PM | 214.15 | 25 |
| 1/23/2025 | 12:05:21 PM | 214.00 | 50 |
| 1/23/2025 | 10:20:07 AM | 213.90 | 23 |
| 1/23/2025 | 8:10:11 AM | 214.35 | 0 |
| 1/22/2025 | 8:02:06 PM | 213.55 | 107 |
All quotes in EUR