| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 18:26:35 | 213,50 | 25 |
| 22.01.2025 | 18:23:08 | 213,55 | 6 |
| 22.01.2025 | 17:31:42 | 213,95 | 16 |
| 22.01.2025 | 17:25:12 | 213,80 | 0 |
| 22.01.2025 | 15:42:06 | 213,05 | 23 |
| 22.01.2025 | 15:26:52 | 211,95 | 47 |
| 22.01.2025 | 15:14:15 | 212,60 | 1 |
| 22.01.2025 | 15:13:31 | 212,50 | 1 |
| 22.01.2025 | 14:54:53 | 212,20 | 14 |
| 22.01.2025 | 14:48:21 | 212,60 | 1 |
| 22.01.2025 | 14:35:06 | 212,55 | 30 |
| 22.01.2025 | 14:21:23 | 212,50 | 100 |
| 22.01.2025 | 11:29:52 | 212,75 | 62 |